Kohl's Corporation (KSS.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:07PM CST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 24 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 23 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 22 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 19 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 18 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 17 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 16 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 15 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 12 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 11 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 10 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 09 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 08 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 05 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 04 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 03 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 02 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 01 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 27 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 26 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 25 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 22 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 21 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 20 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 19 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 19 Mar 2024 | 0.5 Dividend | |||||
| 15 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 14 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 13 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 12 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 11 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 08 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 07 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 06 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 05 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 04 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 01 Mar 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | - |
| 29 Feb 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 467.80 | 150 |
| 28 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 464.50 | - |
| 27 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 464.50 | - |
| 26 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 464.50 | - |
| 23 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 464.50 | - |
| 22 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 464.50 | - |
| 21 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 464.50 | - |
| 20 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 464.50 | 15 |
| 19 Feb 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 474.49 | - |
| 16 Feb 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 474.49 | 399 |
| 15 Feb 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 468.50 | 15 |
| 14 Feb 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 454.51 | - |
| 13 Feb 2024 | 445.50 | 455.00 | 445.50 | 455.00 | 454.51 | 399 |
| 12 Feb 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 09 Feb 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 08 Feb 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 07 Feb 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 06 Feb 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 02 Feb 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 01 Feb 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 31 Jan 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 30 Jan 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | - |
| 29 Jan 2024 | 481.50 | 481.50 | 481.50 | 481.50 | 480.99 | 50 |
| 26 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | - |
| 25 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | 30 |
| 24 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | - |
| 23 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | - |
| 22 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | - |
| 19 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | - |
| 18 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | - |
| 17 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | - |
| 16 Jan 2024 | 432.12 | 432.12 | 432.12 | 432.12 | 431.66 | 9 |
| 15 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 12 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 11 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 10 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 09 Jan 2024 | 459.99 | 460.00 | 459.99 | 460.00 | 459.51 | 11 |
| 08 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 05 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 04 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 03 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 02 Jan 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 29 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 28 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 27 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 26 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 22 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 21 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 20 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 19 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 18 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 15 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 14 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | - |
| 13 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 459.51 | 225 |
| 11 Dec 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 454.51 | 8,000 |
| 08 Dec 2023 | 427.00 | 427.00 | 427.00 | 427.00 | 426.54 | 1,000 |
| 07 Dec 2023 | 411.50 | 411.50 | 411.50 | 411.50 | 411.06 | - |
| 06 Dec 2023 | 411.50 | 411.50 | 411.50 | 411.50 | 411.06 | 4,004 |
| 05 Dec 2023 | 418.00 | 418.00 | 409.82 | 409.82 | 409.38 | 2,256 |
| 05 Dec 2023 | 0.5 Dividend | |||||
| 04 Dec 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 439.03 | 1,000 |
| 01 Dec 2023 | 397.00 | 407.00 | 397.00 | 407.00 | 406.10 | 1,259 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.