Australia markets closed

iShares MSCI Saudi Arabia ETF (KSA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
44.160.00 (0.00%)
At close: 04:00PM EDT
44.04 -0.12 (-0.27%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240419C000400002024-03-19 3:58PM EDT40.004.903.205.400.00-4169.29%
KSA240419C000430002024-03-19 10:58AM EDT43.002.300.352.300.00-3638.82%
KSA240419C000440002024-03-27 1:37PM EDT44.000.950.001.900.00-102042.14%
KSA240419C000450002024-03-22 12:02PM EDT45.001.000.003.100.00-1480.37%
KSA240419C000480002024-02-29 10:37AM EDT48.000.650.004.900.00--190.77%
KSA240419C000490002024-02-28 3:51PM EDT49.000.550.004.900.00--198.05%
KSA240419C000500002024-03-19 11:06AM EDT50.000.050.004.900.00-1111104.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240419P000420002024-03-18 10:07AM EDT42.000.200.001.000.00--1344.73%
KSA240419P000440002024-03-11 9:35AM EDT44.002.000.053.500.00--283.06%