Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240419C00040000 | 2024-03-19 3:58PM EDT | 40.00 | 4.90 | 3.20 | 5.40 | 0.00 | - | 4 | 1 | 69.29% |
KSA240419C00043000 | 2024-03-19 10:58AM EDT | 43.00 | 2.30 | 0.35 | 2.30 | 0.00 | - | 3 | 6 | 38.82% |
KSA240419C00044000 | 2024-03-27 1:37PM EDT | 44.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 10 | 20 | 42.14% |
KSA240419C00045000 | 2024-03-22 12:02PM EDT | 45.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 80.37% |
KSA240419C00048000 | 2024-02-29 10:37AM EDT | 48.00 | 0.65 | 0.00 | 4.90 | 0.00 | - | - | 1 | 90.77% |
KSA240419C00049000 | 2024-02-28 3:51PM EDT | 49.00 | 0.55 | 0.00 | 4.90 | 0.00 | - | - | 1 | 98.05% |
KSA240419C00050000 | 2024-03-19 11:06AM EDT | 50.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 11 | 11 | 104.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240419P00042000 | 2024-03-18 10:07AM EDT | 42.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 13 | 44.73% |
KSA240419P00044000 | 2024-03-11 9:35AM EDT | 44.00 | 2.00 | 0.05 | 3.50 | 0.00 | - | - | 2 | 83.06% |