Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00090000 | 2024-02-23 12:34PM EDT | 2024-05-17 | 27.50 | 76.20 | 81.00 | 0.00 | - | 2 | 11 | 1,068.95% |
| KRYS241220C00090000 | 2023-11-21 2:54PM EDT | 2024-12-20 | 31.50 | 43.30 | 46.60 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00090000 | 2024-01-09 2:36PM EDT | 2024-05-17 | 6.38 | 5.10 | 9.70 | 0.00 | - | 2 | 13 | 1,243.16% |
| KRYS240816P00090000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| KRYS241220P00090000 | 2024-04-16 2:54PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRYS251219P00090000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.