Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240517C00230000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.90 | -0.40 | -50.00% | 229 | 239 | 117.94% |
KRYS240816C00230000 | 2024-03-01 4:20PM EDT | 2024-08-16 | 10.50 | 9.90 | 14.50 | 0.00 | - | 4 | 60 | 90.45% |