Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00210000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 1.30 | 0.55 | 3.90 | 0.00 | - | 1 | 1,088 | 104.35% |
| KRYS240621C00210000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 3.50 | 0.45 | 5.00 | 0.00 | - | - | 1 | 63.32% |
| KRYS240816C00210000 | 2024-04-03 1:27PM EDT | 2024-08-16 | 16.28 | 3.30 | 7.80 | 0.00 | - | 1 | 1 | 55.93% |
| KRYS241220C00210000 | 2024-03-05 11:19AM EDT | 2024-12-20 | 33.21 | 23.50 | 28.00 | 0.00 | - | - | 2 | 80.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00210000 | 2024-03-01 10:51AM EDT | 2024-05-17 | 49.19 | 37.20 | 42.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.