Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00200000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| KRYS240816C00200000 | 2024-04-16 3:46PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KRYS241220C00200000 | 2024-03-28 1:00PM EDT | 2024-12-20 | 30.50 | 12.60 | 16.90 | 0.00 | - | 1 | 4 | 54.39% |
| KRYS250117C00200000 | 2024-04-30 1:08PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00200000 | 2024-03-01 10:51AM EDT | 2024-05-17 | 41.51 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.