Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00195000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 1.65 | 1.75 | 4.60 | 0.00 | - | 67 | 100 | 95.26% |
| KRYS240816C00195000 | 2024-04-24 3:25PM EDT | 2024-08-16 | 8.01 | 6.60 | 9.80 | 0.00 | - | 217 | 226 | 55.95% |
| KRYS241115C00195000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 14.96 | 13.00 | 16.50 | 0.00 | - | - | 2 | 56.21% |
| KRYS241220C00195000 | 2024-04-19 2:15PM EDT | 2024-12-20 | 19.69 | 14.50 | 19.00 | 0.00 | - | 1 | 7 | 55.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220P00195000 | 2024-04-12 1:55PM EDT | 2024-12-20 | 43.84 | 44.40 | 49.00 | 0.00 | - | 5 | 753 | 49.66% |
© 2024 Yahoo. All rights reserved.