Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00190000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 2.04 | 2.35 | 4.90 | 0.00 | - | 1 | 58 | 94.90% |
| KRYS240816C00190000 | 2024-04-22 3:11PM EDT | 2024-08-16 | 10.50 | 7.10 | 10.60 | 0.00 | - | 1 | 11 | 54.76% |
| KRYS241115C00190000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 25.51 | 14.00 | 18.40 | 0.00 | - | - | 1 | 56.74% |
| KRYS241220C00190000 | 2024-04-16 2:59PM EDT | 2024-12-20 | 28.00 | 15.50 | 20.20 | 0.00 | - | 1 | 16 | 55.60% |
| KRYS250117C00190000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 19.80 | 17.00 | 21.50 | 0.00 | - | 1 | 2 | 55.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220P00190000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 65.00 | 38.50 | 41.00 | 0.00 | - | 3 | 132 | 41.00% |
© 2024 Yahoo. All rights reserved.