Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00185000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| KRYS240816C00185000 | 2024-04-16 3:46PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 29 | 6.25% |
| KRYS241220C00185000 | 2024-04-16 2:59PM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816P00185000 | 2024-04-12 10:31AM EDT | 2024-08-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KRYS241220P00185000 | 2024-02-26 10:41AM EDT | 2024-12-20 | 65.30 | 34.30 | 38.00 | 0.00 | - | 2 | 202 | 42.47% |
© 2024 Yahoo. All rights reserved.