Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00180000 | 2024-04-26 12:49PM EDT | 2024-05-17 | 3.50 | 4.00 | 6.50 | 0.00 | - | 1 | 175 | 88.84% |
| KRYS240621C00180000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 5.10 | 4.50 | 8.30 | +0.60 | +13.33% | 1 | 204 | 56.20% |
| KRYS240816C00180000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 9.60 | 10.00 | 13.50 | 0.00 | - | 1 | 31 | 55.40% |
| KRYS241220C00180000 | 2024-02-26 12:44PM EDT | 2024-12-20 | 26.53 | 34.50 | 38.50 | 0.00 | - | 3 | 2 | 86.50% |
| KRYS250117C00180000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 22.50 | 20.00 | 24.90 | 0.00 | - | - | 1 | 55.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00180000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 28.00 | 22.70 | 26.50 | 0.00 | - | 1 | 20 | 80.49% |
| KRYS240816P00180000 | 2024-04-12 2:01PM EDT | 2024-08-16 | 26.80 | 27.70 | 32.00 | 0.00 | - | 4 | 25 | 55.18% |
| KRYS241220P00180000 | 2024-03-05 11:32AM EDT | 2024-12-20 | 33.44 | 30.30 | 34.00 | 0.00 | - | 8 | 8 | 41.51% |
© 2024 Yahoo. All rights reserved.