Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00175000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| KRYS240816C00175000 | 2024-04-25 2:24PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KRYS241220C00175000 | 2024-02-26 12:55PM EDT | 2024-12-20 | 28.15 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 88.10% |
| KRYS250117C00175000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00175000 | 2024-04-04 10:22AM EDT | 2024-05-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS240816P00175000 | 2024-04-15 1:29PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRYS241220P00175000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRYS250117P00175000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 35.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.