Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00170000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 4.20 | 5.60 | 8.40 | -1.42 | -25.27% | 17 | 226 | 83.15% |
| KRYS240621C00170000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 12.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 59.69% |
| KRYS240816C00170000 | 2024-04-18 2:33PM EDT | 2024-08-16 | 21.30 | 13.10 | 17.00 | 0.00 | - | 5 | 29 | 55.80% |
| KRYS241115C00170000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 23.00 | 21.00 | 25.40 | 0.00 | - | - | 1 | 58.40% |
| KRYS241220C00170000 | 2024-01-26 12:01PM EDT | 2024-12-20 | 15.00 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 33.57% |
| KRYS250117C00170000 | 2024-03-27 12:10PM EDT | 2025-01-17 | 44.50 | 24.20 | 27.50 | 0.00 | - | 1 | 50 | 55.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00170000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 16.06 | 14.60 | 19.00 | 0.00 | - | 3 | 14 | 79.02% |
| KRYS240816P00170000 | 2024-04-18 2:03PM EDT | 2024-08-16 | 23.20 | 21.00 | 25.50 | 0.00 | - | 5 | 13 | 56.16% |
| KRYS241220P00170000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 32.60 | 27.60 | 32.00 | +3.09 | +10.47% | 2 | 4 | 50.84% |
© 2024 Yahoo. All rights reserved.