Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00165000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KRYS240816C00165000 | 2024-04-19 1:48PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KRYS241220C00165000 | 2024-03-08 11:00AM EDT | 2024-12-20 | 41.08 | 42.50 | 47.00 | 0.00 | - | 2 | 2 | 93.69% |
| KRYS250117C00165000 | 2024-02-27 4:47PM EDT | 2025-01-17 | 43.96 | 43.00 | 47.10 | 0.00 | - | 30 | 1 | 89.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00165000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS240816P00165000 | 2024-04-19 1:45PM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRYS241220P00165000 | 2024-04-01 2:31PM EDT | 2024-12-20 | 26.40 | 26.70 | 29.50 | 0.00 | - | 3 | 6 | 52.09% |
| KRYS250117P00165000 | 2024-02-26 3:06PM EDT | 2025-01-17 | 37.10 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 47.35% |
© 2024 Yahoo. All rights reserved.