Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00160000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 12.11 | 9.40 | 13.00 | 0.00 | - | 1 | 31 | 82.69% |
| KRYS240621C00160000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 15.94 | 12.40 | 14.40 | 0.00 | - | - | 1 | 56.46% |
| KRYS240816C00160000 | 2024-04-30 2:38PM EDT | 2024-08-16 | 16.70 | 17.90 | 22.00 | 0.00 | - | 4 | 31 | 58.23% |
| KRYS241220C00160000 | 2024-02-27 3:04PM EDT | 2024-12-20 | 40.00 | 44.20 | 48.50 | 0.00 | - | 3 | 9 | 93.22% |
| KRYS250117C00160000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 48.00 | 28.00 | 32.40 | 0.00 | - | - | 4 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00160000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 13.41 | 9.40 | 12.40 | 0.00 | - | 22 | 33 | 78.10% |
| KRYS240816P00160000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 18.90 | 15.60 | 19.50 | 0.00 | - | 4 | 18 | 50.28% |
| KRYS241220P00160000 | 2024-03-28 2:05PM EDT | 2024-12-20 | 23.50 | 25.00 | 28.00 | 0.00 | - | 5 | 11 | 51.97% |
© 2024 Yahoo. All rights reserved.