Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00155000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS240621C00155000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRYS240816C00155000 | 2024-05-01 1:45PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRYS241220C00155000 | 2024-02-26 2:27PM EDT | 2024-12-20 | 36.40 | 46.50 | 51.00 | 0.00 | - | 10 | 11 | 94.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00155000 | 2024-04-25 2:57PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KRYS240816P00155000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KRYS241220P00155000 | 2024-03-28 2:12PM EDT | 2024-12-20 | 20.47 | 22.00 | 25.50 | 0.00 | - | 4 | 4 | 52.27% |
© 2024 Yahoo. All rights reserved.