Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00150000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS240816C00150000 | 2024-03-14 12:23PM EDT | 2024-08-16 | 40.92 | 38.00 | 41.90 | 0.00 | - | 1 | 1 | 105.82% |
| KRYS241220C00150000 | 2024-04-01 10:29AM EDT | 2024-12-20 | 51.76 | 28.10 | 31.60 | 0.00 | - | 1 | 14 | 50.42% |
| KRYS250117C00150000 | 2024-03-14 11:38AM EDT | 2025-01-17 | 52.50 | 48.00 | 52.00 | 0.00 | - | 1 | 5 | 88.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00150000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KRYS240621P00150000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| KRYS241220P00150000 | 2024-02-27 3:40PM EDT | 2024-12-20 | 25.60 | 16.70 | 21.00 | 0.00 | - | - | 1 | 52.16% |
| KRYS250117P00150000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.