Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00145000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 19.70 | 17.60 | 22.00 | 0.00 | - | 1 | 119 | 86.12% |
| KRYS241220C00145000 | 2024-02-26 12:54PM EDT | 2024-12-20 | 39.70 | 52.90 | 56.50 | 0.00 | - | 1 | 2 | 99.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00145000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 5.40 | 2.00 | 5.90 | 0.00 | - | 1 | 542 | 75.15% |
| KRYS241220P00145000 | 2024-02-26 4:29PM EDT | 2024-12-20 | 25.50 | 14.60 | 19.50 | 0.00 | - | 10 | 10 | 54.40% |
© 2024 Yahoo. All rights reserved.