Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00140000 | 2024-03-14 12:23PM EDT | 2024-05-17 | 40.22 | 37.00 | 41.00 | 0.00 | - | 1 | 20 | 220.00% |
| KRYS241220C00140000 | 2024-03-27 11:28AM EDT | 2024-12-20 | 57.75 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 55.93% |
| KRYS250117C00140000 | 2024-02-26 12:31PM EDT | 2025-01-17 | 42.44 | 56.50 | 60.90 | 0.00 | - | 1 | 1 | 98.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00140000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 3.50 | 2.20 | 4.40 | +0.32 | +10.06% | 7 | 266 | 79.88% |
| KRYS241220P00140000 | 2024-04-03 3:07PM EDT | 2024-12-20 | 14.95 | 12.90 | 17.50 | 0.00 | - | 1 | 3 | 50.04% |
© 2024 Yahoo. All rights reserved.