Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00130000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 31.30 | 29.50 | 33.50 | 0.00 | - | 1 | 40 | 89.06% |
| KRYS240816C00130000 | 2024-03-11 3:55PM EDT | 2024-08-16 | 52.50 | 53.00 | 56.90 | 0.00 | - | 1 | 206 | 125.21% |
| KRYS241220C00130000 | 2024-04-01 10:29AM EDT | 2024-12-20 | 64.45 | 39.50 | 42.80 | 0.00 | - | 1 | 10 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00130000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 2.10 | 0.20 | 2.30 | +0.18 | +9.37% | 10 | 13 | 79.54% |
| KRYS240816P00130000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 7.50 | 3.60 | 8.30 | -5.50 | -42.31% | 1 | 200 | 54.00% |
| KRYS250117P00130000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 13.40 | 10.00 | 14.50 | 0.00 | - | 1 | 2 | 50.20% |
© 2024 Yahoo. All rights reserved.