Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00125000 | 2024-02-22 4:45PM EDT | 2024-05-17 | 11.10 | 45.20 | 49.40 | 0.00 | - | 1 | 1,012 | 225.46% |
| KRYS241220C00125000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 65.50 | 47.50 | 52.20 | 0.00 | - | 1 | 1 | 65.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00125000 | 2024-03-20 10:13AM EDT | 2024-05-17 | 3.83 | 0.65 | 2.70 | 0.00 | - | 1 | 30 | 98.54% |
| KRYS240816P00125000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KRYS241220P00125000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KRYS250117P00125000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.