Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00120000 | 2024-02-26 11:05AM EDT | 2024-05-17 | 36.50 | 59.50 | 63.00 | 0.00 | - | 2 | 20 | 335.91% |
| KRYS240816C00120000 | 2024-02-26 12:32PM EDT | 2024-08-16 | 44.85 | 63.50 | 67.40 | 0.00 | - | 2 | 1 | 146.09% |
| KRYS241220C00120000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS250117C00120000 | 2024-02-23 10:37AM EDT | 2025-01-17 | 24.00 | 61.00 | 65.50 | 0.00 | - | 2 | 3 | 88.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00120000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRYS241220P00120000 | 2024-01-09 4:56PM EDT | 2024-12-20 | 21.98 | 26.90 | 31.50 | 0.00 | - | 1 | 878 | 107.98% |
© 2024 Yahoo. All rights reserved.