Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00115000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRYS240816C00115000 | 2024-02-08 3:18PM EDT | 2024-08-16 | 21.80 | 63.50 | 67.70 | 0.00 | - | 1 | 1 | 136.69% |
| KRYS241220C00115000 | 2024-02-26 11:13AM EDT | 2024-12-20 | 53.50 | 74.00 | 78.40 | 0.00 | - | 1 | 24 | 121.63% |
| KRYS250117C00115000 | 2024-02-22 10:56AM EDT | 2025-01-17 | 23.50 | 64.50 | 69.00 | 0.00 | - | 2 | 2 | 90.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00115000 | 2024-03-06 12:26PM EDT | 2024-05-17 | 2.97 | 0.10 | 5.00 | 0.00 | - | 2 | 13 | 139.11% |
| KRYS241220P00115000 | 2024-03-28 2:12PM EDT | 2024-12-20 | 7.67 | 5.80 | 10.30 | 0.00 | - | 4 | 72 | 55.96% |
© 2024 Yahoo. All rights reserved.