Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00110000 | 2024-02-27 4:36PM EDT | 2024-05-17 | 65.00 | 67.50 | 71.90 | 0.00 | - | 2 | 1,206 | 368.77% |
| KRYS241220C00110000 | 2024-03-07 11:41AM EDT | 2024-12-20 | 75.38 | 78.50 | 82.70 | 0.00 | - | 1 | 15 | 127.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00110000 | 2024-03-26 9:53AM EDT | 2024-05-17 | 1.31 | 0.00 | 4.80 | 0.00 | - | 1 | 213 | 150.34% |
| KRYS241220P00110000 | 2024-04-26 10:50AM EDT | 2024-12-20 | 7.00 | 3.80 | 8.50 | 0.00 | - | 5 | 11 | 54.36% |
| KRYS250117P00110000 | 2024-02-26 12:31PM EDT | 2025-01-17 | 13.82 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 57.12% |
© 2024 Yahoo. All rights reserved.