Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00105000 | 2024-02-26 11:51AM EDT | 2024-05-17 | 52.50 | 73.00 | 77.00 | 0.00 | - | 1 | 7 | 398.05% |
| KRYS241220C00105000 | 2024-03-07 11:41AM EDT | 2024-12-20 | 79.03 | 82.00 | 86.90 | 0.00 | - | 1 | 1 | 132.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00105000 | 2024-01-09 3:39PM EDT | 2024-05-17 | 10.30 | 11.00 | 15.80 | 0.00 | - | 6 | 42 | 317.48% |
| KRYS241220P00105000 | 2024-03-01 3:23PM EDT | 2024-12-20 | 9.29 | 3.90 | 7.30 | 0.00 | - | 1 | 6 | 56.95% |
| KRYS250117P00105000 | 2024-03-05 11:58AM EDT | 2025-01-17 | 8.15 | 5.00 | 8.50 | 0.00 | - | - | 3 | 57.83% |
© 2024 Yahoo. All rights reserved.