Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00100000 | 2024-02-29 10:59AM EDT | 2024-05-17 | 65.50 | 77.00 | 81.90 | 0.00 | - | 1 | 20 | 418.80% |
| KRYS240816C00100000 | 2024-03-05 11:17AM EDT | 2024-08-16 | 92.40 | 80.00 | 84.00 | 0.00 | - | 1 | 3 | 173.77% |
| KRYS241220C00100000 | 2024-01-30 11:33AM EDT | 2024-12-20 | 34.93 | 68.70 | 73.00 | 0.00 | - | 1 | 3 | 81.92% |
| KRYS250117C00100000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 63.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00100000 | 2024-04-04 3:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,770 | 50.00% |
| KRYS240816P00100000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| KRYS241220P00100000 | 2024-04-19 1:05PM EDT | 2024-12-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| KRYS250117P00100000 | 2024-02-27 12:19PM EDT | 2025-01-17 | 9.68 | 3.60 | 7.90 | 0.00 | - | - | 2 | 58.85% |
© 2024 Yahoo. All rights reserved.