Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240816P00075000 | 2024-03-19 11:12AM EDT | 2024-08-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 141.53% |
KRYS241220P00075000 | 2024-05-22 1:38PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KRYS250117P00075000 | 2024-02-27 1:00PM EDT | 2025-01-17 | 4.48 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 78.71% |