Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240816C00065000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 108.00 | 114.00 | 118.50 | 0.00 | - | - | 1 | 319.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240816P00065000 | 2024-01-10 3:11PM EDT | 2024-08-16 | 3.13 | 1.75 | 6.50 | 0.00 | - | 1 | 41 | 160.01% |
KRYS241220P00065000 | 2024-02-26 4:24PM EDT | 2024-12-20 | 2.74 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 87.77% |
KRYS250117P00065000 | 2024-02-26 4:24PM EDT | 2025-01-17 | 2.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 81.52% |