Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00190000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KRYS240816C00190000 | 2024-05-14 10:02AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS241115C00190000 | 2024-05-06 12:15PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS241220C00190000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KRYS250117C00190000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220P00190000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 65.00 | 38.50 | 41.00 | 0.00 | - | 3 | 132 | 42.63% |
© 2024 Yahoo. All rights reserved.