Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00185000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRYS240719C00185000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KRYS240816C00185000 | 2024-05-22 12:48PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KRYS241115C00185000 | 2024-05-22 11:01AM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KRYS241220C00185000 | 2024-04-16 2:59PM EDT | 2024-12-20 | 29.85 | 16.50 | 21.00 | 0.00 | - | 1 | 3 | 58.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816P00185000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 24.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRYS241220P00185000 | 2024-02-26 10:41AM EDT | 2024-12-20 | 65.30 | 34.30 | 38.00 | 0.00 | - | 2 | 202 | 44.28% |
© 2024 Yahoo. All rights reserved.