Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00170000 | 2024-05-24 12:14PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS240719C00170000 | 2024-05-23 1:29PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KRYS240816C00170000 | 2024-05-23 1:48PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
| KRYS241115C00170000 | 2024-05-09 11:17AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KRYS241220C00170000 | 2024-01-26 12:01PM EDT | 2024-12-20 | 15.00 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 36.35% |
| KRYS250117C00170000 | 2024-03-27 12:10PM EDT | 2025-01-17 | 44.50 | 24.20 | 27.50 | 0.00 | - | 1 | 50 | 59.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621P00170000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| KRYS240719P00170000 | 2024-05-24 1:40PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KRYS240816P00170000 | 2024-05-23 1:31PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| KRYS241220P00170000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.