Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00165000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| KRYS240719C00165000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| KRYS240816C00165000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 1.56% |
| KRYS241220C00165000 | 2024-03-08 11:00AM EDT | 2024-12-20 | 41.08 | 42.50 | 47.00 | 0.00 | - | 2 | 2 | 100.57% |
| KRYS250117C00165000 | 2024-02-27 4:47PM EDT | 2025-01-17 | 43.96 | 43.00 | 47.10 | 0.00 | - | 30 | 1 | 94.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621P00165000 | 2024-05-23 11:35AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KRYS240719P00165000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| KRYS240816P00165000 | 2024-05-28 1:48PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| KRYS241220P00165000 | 2024-04-01 2:31PM EDT | 2024-12-20 | 26.40 | 26.70 | 29.50 | 0.00 | - | 3 | 6 | 51.80% |
| KRYS250117P00165000 | 2024-02-26 3:06PM EDT | 2025-01-17 | 37.10 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 49.40% |
© 2024 Yahoo. All rights reserved.