Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00160000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KRYS240719C00160000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| KRYS240816C00160000 | 2024-05-15 1:03PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| KRYS241220C00160000 | 2024-02-27 3:04PM EDT | 2024-12-20 | 40.00 | 44.20 | 48.50 | 0.00 | - | 3 | 9 | 100.32% |
| KRYS250117C00160000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621P00160000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRYS240719P00160000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRYS240816P00160000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRYS241115P00160000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRYS241220P00160000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.