Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00155000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 13.65 | 20.00 | 24.90 | 0.00 | - | 1 | 8 | 52.98% |
| KRYS240719C00155000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 13.20 | 22.70 | 27.00 | 0.00 | - | 5 | 5 | 61.06% |
| KRYS240816C00155000 | 2024-05-30 1:11PM EDT | 2024-08-16 | 18.40 | 28.20 | 32.00 | 0.00 | - | 5 | 41 | 59.75% |
| KRYS241220C00155000 | 2024-02-26 2:27PM EDT | 2024-12-20 | 36.40 | 46.50 | 51.00 | 0.00 | - | 10 | 11 | 77.40% |
| KRYS250117C00155000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 28.50 | 32.50 | 37.00 | 0.00 | - | - | 1 | 47.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621P00155000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 80.37% |
| KRYS240719P00155000 | 2024-05-30 2:12PM EDT | 2024-07-19 | 6.00 | 0.05 | 3.60 | 0.00 | - | 5 | 5 | 51.81% |
| KRYS240816P00155000 | 2024-06-10 10:25AM EDT | 2024-08-16 | 5.23 | 4.00 | 7.60 | -4.67 | -47.17% | 1 | 63 | 57.05% |
| KRYS241220P00155000 | 2024-03-28 2:12PM EDT | 2024-12-20 | 20.47 | 22.00 | 25.50 | 0.00 | - | 4 | 4 | 70.38% |
© 2024 Yahoo. All rights reserved.