Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816C00150000 | 2024-06-10 10:49AM EDT | 2024-08-16 | 35.66 | 31.50 | 36.00 | +11.16 | +45.55% | 2 | 2 | 61.04% |
| KRYS241220C00150000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KRYS250117C00150000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621P00150000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 25.00% |
| KRYS240719P00150000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 5.40 | 0.00 | 4.40 | 0.00 | - | 150 | 152 | 64.59% |
| KRYS240816P00150000 | 2024-05-16 10:53AM EDT | 2024-08-16 | 8.30 | 3.00 | 7.80 | 0.00 | - | 2 | 4 | 54.24% |
| KRYS241220P00150000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 19.00 | 14.50 | 19.40 | 0.00 | - | 2 | 3 | 60.32% |
| KRYS250117P00150000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 23.45 | 14.00 | 18.90 | 0.00 | - | 1 | 44 | 55.30% |
© 2024 Yahoo. All rights reserved.