Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719C00140000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KRYS241220C00140000 | 2024-03-27 11:28AM EDT | 2024-12-20 | 57.75 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 60.72% |
| KRYS250117C00140000 | 2024-02-26 12:31PM EDT | 2025-01-17 | 42.44 | 56.50 | 60.90 | 0.00 | - | 1 | 1 | 104.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719P00140000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KRYS240816P00140000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| KRYS241220P00140000 | 2024-04-03 3:07PM EDT | 2024-12-20 | 14.95 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 51.52% |
© 2024 Yahoo. All rights reserved.