Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220C00125000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 65.50 | 47.50 | 52.20 | 0.00 | - | 1 | 1 | 71.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816P00125000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KRYS241220P00125000 | 2024-05-22 1:38PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS250117P00125000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 11.70 | 6.20 | 10.40 | 0.00 | - | - | 1 | 52.69% |
| KRYS251219P00125000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.