Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816C00100000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS241220C00100000 | 2024-01-30 11:33AM EDT | 2024-12-20 | 34.93 | 68.70 | 73.00 | 0.00 | - | 1 | 3 | 0.00% |
| KRYS250117C00100000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 63.35 | 66.20 | 71.00 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816P00100000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.70 | 0.00 | - | - | 10 | 99.54% |
| KRYS241220P00100000 | 2024-05-15 3:40PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRYS250117P00100000 | 2024-02-27 12:19PM EDT | 2025-01-17 | 9.68 | 3.60 | 7.90 | 0.00 | - | - | 2 | 71.56% |
© 2024 Yahoo. All rights reserved.