Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 1.92 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 115 | 0 |
| 26.75 | 0.00 | - | - | 5 | 85.00 | 0.15 | 0.00 | - | 110 | 0 |
| 27.50 | 0.00 | - | 2 | 11 | 90.00 | 6.38 | 0.00 | - | 2 | 13 |
| 42.40 | 0.00 | - | 1 | 2 | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 20 | 100.00 | 0.90 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 1 | 7 | 105.00 | 10.30 | 0.00 | - | 6 | 42 |
| 65.00 | 0.00 | - | 2 | 1,206 | 110.00 | 1.31 | 0.00 | - | 1 | 213 |
| 41.10 | 0.00 | - | 2 | 0 | 115.00 | 2.97 | 0.00 | - | 2 | 13 |
| 36.50 | 0.00 | - | 2 | 20 | 120.00 | 1.55 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 1,012 | 125.00 | 3.83 | 0.00 | - | 1 | 30 |
| 31.30 | 0.00 | - | 1 | 0 | 130.00 | 2.10 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 135.00 | 8.50 | 0.00 | - | 16 | 22 |
| 40.22 | 0.00 | - | 1 | 20 | 140.00 | 3.50 | 0.00 | - | 7 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 145.00 | 5.40 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 150.00 | 5.82 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 155.00 | 9.70 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 1 | 0 | 160.00 | 13.41 | 0.00 | - | 22 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 165.00 | 16.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 17 | 0 | 170.00 | 16.06 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 72 | 0 | 175.00 | 14.51 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 180.00 | 28.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 67 | 0 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 329 | 0 | 200.00 | 41.51 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 0 | 210.00 | 49.19 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 18 | 0 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 229 | 0 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 19 | 0 | 240.00 | 71.50 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | 18 | 0 | 250.00 | 80.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.