Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240419C00085000 | 2024-02-26 10:59AM EDT | 85.00 | 60.50 | 91.30 | 96.00 | 0.00 | - | 1 | 0 | 735.35% |
| KRYS240419C00100000 | 2024-02-26 11:53AM EDT | 100.00 | 53.00 | 76.60 | 81.50 | 0.00 | - | 1 | 1 | 612.11% |
| KRYS240419C00110000 | 2024-02-26 11:01AM EDT | 110.00 | 34.98 | 67.00 | 71.40 | 0.00 | - | 5 | 5 | 536.23% |
| KRYS240419C00115000 | 2024-03-08 12:15PM EDT | 115.00 | 59.03 | 63.00 | 67.90 | 0.00 | - | 1 | 1 | 527.61% |
| KRYS240419C00120000 | 2024-03-18 12:21PM EDT | 120.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRYS240419C00130000 | 2024-02-26 11:01AM EDT | 130.00 | 19.09 | 47.30 | 51.50 | 0.00 | - | 16 | 13 | 397.88% |
| KRYS240419C00135000 | 2024-02-26 3:09PM EDT | 135.00 | 28.60 | 40.50 | 45.00 | 0.00 | - | 64 | 27 | 332.28% |
| KRYS240419C00140000 | 2024-03-28 10:27AM EDT | 140.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KRYS240419C00145000 | 2024-03-04 11:24AM EDT | 145.00 | 27.00 | 31.00 | 35.90 | 0.00 | - | 2 | 0 | 283.11% |
| KRYS240419C00150000 | 2024-03-20 1:51PM EDT | 150.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS240419C00155000 | 2024-03-28 2:12PM EDT | 155.00 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS240419C00160000 | 2024-03-26 11:47AM EDT | 160.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRYS240419C00165000 | 2024-04-12 3:58PM EDT | 165.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRYS240419C00170000 | 2024-04-12 1:29PM EDT | 170.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| KRYS240419C00175000 | 2024-04-15 11:27AM EDT | 175.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS240419C00180000 | 2024-04-11 2:50PM EDT | 180.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| KRYS240419C00185000 | 2024-04-10 10:51AM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KRYS240419C00190000 | 2024-04-11 2:49PM EDT | 190.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KRYS240419C00195000 | 2024-04-12 1:36PM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KRYS240419C00200000 | 2024-04-15 2:30PM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KRYS240419C00210000 | 2024-04-15 1:57PM EDT | 210.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KRYS240419C00220000 | 2024-03-27 1:52PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KRYS240419C00230000 | 2024-04-12 1:55PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KRYS240419C00240000 | 2024-03-06 12:08PM EDT | 240.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 254.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240419P00065000 | 2024-02-20 2:34PM EDT | 65.00 | 1.58 | 0.00 | 4.80 | 0.00 | - | - | 4 | 646.29% |
| KRYS240419P00070000 | 2024-04-03 3:14PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| KRYS240419P00080000 | 2024-02-23 4:44PM EDT | 80.00 | 1.95 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 439.55% |
| KRYS240419P00095000 | 2024-02-23 2:51PM EDT | 95.00 | 4.90 | 0.00 | 2.25 | 0.00 | - | 12 | 11 | 351.07% |
| KRYS240419P00105000 | 2024-02-23 2:51PM EDT | 105.00 | 8.20 | 0.00 | 2.25 | 0.00 | - | 63 | 63 | 299.22% |
| KRYS240419P00115000 | 2024-02-26 4:49PM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 305.62% |
| KRYS240419P00120000 | 2024-03-05 11:32AM EDT | 120.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 279.59% |
| KRYS240419P00125000 | 2024-04-01 9:43AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| KRYS240419P00130000 | 2024-02-27 11:32AM EDT | 130.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 20 | 13 | 168.75% |
| KRYS240419P00135000 | 2024-03-15 10:00AM EDT | 135.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 205.91% |
| KRYS240419P00140000 | 2024-03-05 10:30AM EDT | 140.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 130.37% |
| KRYS240419P00145000 | 2024-03-08 3:39PM EDT | 145.00 | 2.30 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 90.72% |
| KRYS240419P00150000 | 2024-04-15 9:46AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRYS240419P00155000 | 2024-04-12 11:38AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRYS240419P00160000 | 2024-03-21 2:53PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRYS240419P00165000 | 2024-04-09 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS240419P00170000 | 2024-04-08 12:37PM EDT | 170.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRYS240419P00175000 | 2024-04-09 3:06PM EDT | 175.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KRYS240419P00180000 | 2024-04-09 3:06PM EDT | 180.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRYS240419P00185000 | 2024-04-10 11:46AM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRYS240419P00210000 | 2024-03-21 3:23PM EDT | 210.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.