Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS251219C00190000 | 2024-06-10 10:59AM EDT | 190.00 | 47.72 | 44.00 | 49.00 | 0.00 | - | - | 2 | 59.31% |
| KRYS251219C00195000 | 2024-05-09 9:30AM EDT | 195.00 | 32.90 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 51.81% |
| KRYS251219C00200000 | 2024-06-06 1:12PM EDT | 200.00 | 35.10 | 40.50 | 45.50 | 0.00 | - | 1 | 3 | 58.86% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS251219P00080000 | 2024-05-28 2:20PM EDT | 80.00 | 6.28 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 58.34% |
| KRYS251219P00085000 | 2024-05-23 3:53PM EDT | 85.00 | 6.88 | 4.00 | 9.00 | 0.00 | - | 1 | 2 | 57.76% |
| KRYS251219P00090000 | 2024-05-09 9:30AM EDT | 90.00 | 7.10 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 58.30% |
| KRYS251219P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 13.20 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 56.21% |
| KRYS251219P00125000 | 2024-05-09 9:30AM EDT | 125.00 | 18.50 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 54.56% |
| KRYS251219P00200000 | 2024-06-13 11:33AM EDT | 200.00 | 47.50 | 49.50 | 54.00 | 0.00 | - | 1 | 1 | 45.91% |
© 2024 Yahoo. All rights reserved.