Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 2.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 2.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 4.48 | 0.00 | - | 1 | 13 |
63.35 | 0.00 | - | 9 | 9 | 100.00 | 9.68 | 0.00 | - | - | 2 |
- | - | - | - | - | 105.00 | 5.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 13.82 | 0.00 | - | 1 | 1 |
23.50 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
24.00 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 11.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 11.20 | 0.00 | - | 15 | 16 |
42.44 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
32.00 | 0.00 | - | 1 | 1 | 150.00 | 23.45 | 0.00 | - | 1 | 44 |
28.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
48.00 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
43.96 | 0.00 | - | 30 | 1 | 165.00 | 37.10 | 0.00 | - | 10 | 10 |
44.50 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
24.10 | 0.00 | - | 10 | 0 | 175.00 | 35.83 | 0.00 | - | 20 | 22 |
19.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
19.80 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
14.50 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
15.30 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
22.00 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
8.50 | 0.00 | - | 10 | 0 | 240.00 | 82.30 | 0.00 | - | 1 | 1 |
18.65 | 0.00 | - | - | 3 | 250.00 | 84.80 | 0.00 | - | - | 3 |
3.80 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |