Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250117C00100000 | 2024-04-30 3:56PM EDT | 100.00 | 63.35 | 69.20 | 73.50 | 0.00 | - | 9 | 9 | 68.97% |
| KRYS250117C00115000 | 2024-02-22 10:56AM EDT | 115.00 | 23.50 | 64.50 | 69.00 | 0.00 | - | 2 | 2 | 84.09% |
| KRYS250117C00120000 | 2024-02-23 10:37AM EDT | 120.00 | 24.00 | 61.00 | 65.50 | 0.00 | - | 2 | 3 | 82.21% |
| KRYS250117C00140000 | 2024-02-26 12:31PM EDT | 140.00 | 42.44 | 56.50 | 60.90 | 0.00 | - | 1 | 1 | 94.25% |
| KRYS250117C00150000 | 2024-05-08 9:33AM EDT | 150.00 | 32.00 | 34.70 | 38.30 | 0.00 | - | 1 | 1 | 56.93% |
| KRYS250117C00155000 | 2024-05-06 11:29AM EDT | 155.00 | 28.50 | 32.10 | 35.50 | 0.00 | - | - | 1 | 56.21% |
| KRYS250117C00160000 | 2024-04-08 9:30AM EDT | 160.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KRYS250117C00165000 | 2024-02-27 4:47PM EDT | 165.00 | 43.96 | 43.00 | 47.10 | 0.00 | - | 30 | 1 | 86.23% |
| KRYS250117C00170000 | 2024-03-27 12:10PM EDT | 170.00 | 44.50 | 24.20 | 27.50 | 0.00 | - | 1 | 50 | 52.99% |
| KRYS250117C00175000 | 2024-05-14 11:23AM EDT | 175.00 | 21.00 | 22.20 | 26.40 | 0.00 | - | 1 | 2 | 53.53% |
| KRYS250117C00180000 | 2024-05-14 11:15AM EDT | 180.00 | 19.80 | 20.10 | 24.00 | 0.00 | - | 1 | 1 | 52.54% |
| KRYS250117C00190000 | 2024-05-02 2:18PM EDT | 190.00 | 19.99 | 18.00 | 20.70 | 0.00 | - | 3 | 5 | 53.28% |
| KRYS250117C00195000 | 2024-05-08 3:22PM EDT | 195.00 | 14.50 | 16.50 | 18.90 | 0.00 | - | - | 2 | 52.79% |
| KRYS250117C00200000 | 2024-04-30 1:08PM EDT | 200.00 | 15.30 | 14.80 | 17.50 | 0.00 | - | 1 | 4 | 52.30% |
| KRYS250117C00220000 | 2024-03-01 2:37PM EDT | 220.00 | 22.00 | 22.00 | 26.40 | 0.00 | - | 2 | 3 | 76.36% |
| KRYS250117C00240000 | 2024-03-05 11:11AM EDT | 240.00 | 23.75 | 18.60 | 22.00 | 0.00 | - | - | 20 | 76.43% |
| KRYS250117C00250000 | 2024-03-05 11:58AM EDT | 250.00 | 18.65 | 15.80 | 18.90 | 0.00 | - | - | 3 | 73.94% |
| KRYS250117C00270000 | 2024-05-06 10:05AM EDT | 270.00 | 3.80 | 3.20 | 6.40 | 0.00 | - | - | 2 | 50.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250117P00060000 | 2024-02-26 4:18PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KRYS250117P00065000 | 2024-02-26 4:24PM EDT | 65.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 80.88% |
| KRYS250117P00075000 | 2024-02-27 1:00PM EDT | 75.00 | 4.48 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 69.86% |
| KRYS250117P00100000 | 2024-02-27 12:19PM EDT | 100.00 | 9.68 | 3.60 | 7.90 | 0.00 | - | - | 2 | 62.20% |
| KRYS250117P00105000 | 2024-05-06 10:13AM EDT | 105.00 | 5.10 | 1.95 | 5.70 | 0.00 | - | 1 | 3 | 50.05% |
| KRYS250117P00110000 | 2024-02-26 12:31PM EDT | 110.00 | 13.82 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 60.58% |
| KRYS250117P00125000 | 2024-04-18 2:58PM EDT | 125.00 | 11.70 | 7.30 | 9.50 | 0.00 | - | - | 1 | 51.43% |
| KRYS250117P00130000 | 2024-05-08 11:34AM EDT | 130.00 | 11.20 | 8.60 | 11.20 | 0.00 | - | 1 | 16 | 51.27% |
| KRYS250117P00150000 | 2024-04-25 10:00AM EDT | 150.00 | 23.45 | 15.20 | 17.80 | 0.00 | - | 1 | 44 | 46.98% |
| KRYS250117P00165000 | 2024-02-26 3:06PM EDT | 165.00 | 37.10 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 52.00% |
| KRYS250117P00175000 | 2024-04-19 9:51AM EDT | 175.00 | 35.83 | 27.00 | 31.00 | 0.00 | - | 20 | 22 | 45.16% |
| KRYS250117P00240000 | 2024-03-01 1:32PM EDT | 240.00 | 82.30 | 72.00 | 76.50 | 0.00 | - | 1 | 1 | 22.95% |
| KRYS250117P00250000 | 2024-03-05 11:58AM EDT | 250.00 | 84.80 | 79.50 | 84.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.