Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220C00050000 | 2024-05-07 12:47PM EDT | 50.00 | 110.69 | 111.60 | 116.50 | 0.00 | - | 5 | 8 | 84.64% |
| KRYS241220C00060000 | 2023-06-06 2:10PM EDT | 60.00 | 74.25 | 67.50 | 72.20 | 0.00 | - | - | 1 | 0.00% |
| KRYS241220C00070000 | 2024-02-26 10:39AM EDT | 70.00 | 73.40 | 110.20 | 115.00 | 0.00 | - | 1 | 1 | 168.20% |
| KRYS241220C00090000 | 2023-11-21 2:54PM EDT | 90.00 | 31.50 | 43.30 | 46.60 | 0.00 | - | 5 | 8 | 0.00% |
| KRYS241220C00095000 | 2024-01-30 11:33AM EDT | 95.00 | 37.63 | 72.00 | 76.50 | 0.00 | - | 1 | 3 | 72.01% |
| KRYS241220C00100000 | 2024-01-30 11:33AM EDT | 100.00 | 34.93 | 68.70 | 73.00 | 0.00 | - | 1 | 3 | 73.16% |
| KRYS241220C00105000 | 2024-03-07 11:41AM EDT | 105.00 | 79.03 | 82.00 | 86.90 | 0.00 | - | 1 | 1 | 127.39% |
| KRYS241220C00110000 | 2024-03-07 11:41AM EDT | 110.00 | 75.38 | 78.50 | 82.70 | 0.00 | - | 1 | 15 | 122.99% |
| KRYS241220C00115000 | 2024-05-07 11:57AM EDT | 115.00 | 54.00 | 54.70 | 59.40 | 0.00 | - | 1 | 22 | 61.90% |
| KRYS241220C00120000 | 2024-05-07 11:57AM EDT | 120.00 | 50.07 | 52.00 | 55.50 | 0.00 | - | 1 | 8 | 62.07% |
| KRYS241220C00125000 | 2024-03-21 11:46AM EDT | 125.00 | 65.50 | 47.50 | 52.20 | 0.00 | - | 1 | 1 | 60.14% |
| KRYS241220C00130000 | 2024-04-01 10:29AM EDT | 130.00 | 64.45 | 39.50 | 42.80 | 0.00 | - | 1 | 10 | 49.75% |
| KRYS241220C00135000 | 2024-03-27 11:14AM EDT | 135.00 | 60.63 | 38.00 | 42.00 | 0.00 | - | 1 | 25 | 50.70% |
| KRYS241220C00140000 | 2024-03-27 11:28AM EDT | 140.00 | 57.75 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 51.81% |
| KRYS241220C00145000 | 2024-02-26 12:54PM EDT | 145.00 | 39.70 | 52.90 | 56.50 | 0.00 | - | 1 | 2 | 96.58% |
| KRYS241220C00150000 | 2024-05-06 9:30AM EDT | 150.00 | 27.20 | 32.10 | 35.50 | 0.00 | - | 1 | 13 | 55.41% |
| KRYS241220C00155000 | 2024-02-26 2:27PM EDT | 155.00 | 36.40 | 46.50 | 51.00 | 0.00 | - | 10 | 11 | 92.27% |
| KRYS241220C00160000 | 2024-02-27 3:04PM EDT | 160.00 | 40.00 | 44.20 | 48.50 | 0.00 | - | 3 | 9 | 91.19% |
| KRYS241220C00165000 | 2024-03-08 11:00AM EDT | 165.00 | 41.08 | 42.50 | 47.00 | 0.00 | - | 2 | 2 | 91.65% |
| KRYS241220C00170000 | 2024-01-26 12:01PM EDT | 170.00 | 15.00 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 31.19% |
| KRYS241220C00175000 | 2024-02-26 12:55PM EDT | 175.00 | 28.15 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 86.35% |
| KRYS241220C00180000 | 2024-02-26 12:44PM EDT | 180.00 | 26.53 | 34.50 | 38.50 | 0.00 | - | 3 | 2 | 85.07% |
| KRYS241220C00185000 | 2024-04-16 2:59PM EDT | 185.00 | 29.85 | 17.20 | 21.00 | 0.00 | - | 1 | 3 | 53.63% |
| KRYS241220C00190000 | 2024-05-08 11:33AM EDT | 190.00 | 15.55 | 15.10 | 18.80 | 0.00 | - | 1 | 12 | 52.26% |
| KRYS241220C00195000 | 2024-04-19 2:15PM EDT | 195.00 | 19.69 | 14.60 | 17.80 | 0.00 | - | 1 | 7 | 53.50% |
| KRYS241220C00200000 | 2024-05-10 9:34AM EDT | 200.00 | 13.09 | 13.00 | 15.50 | 0.00 | - | 2 | 7 | 52.08% |
| KRYS241220C00210000 | 2024-03-05 11:19AM EDT | 210.00 | 33.21 | 23.50 | 28.00 | 0.00 | - | - | 2 | 80.14% |
| KRYS241220C00250000 | 2024-05-10 9:34AM EDT | 250.00 | 5.72 | 4.20 | 8.30 | 0.00 | - | - | 1 | 52.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220P00050000 | 2024-05-07 12:47PM EDT | 50.00 | 0.63 | 0.00 | 2.10 | 0.00 | - | 5 | 14 | 88.87% |
| KRYS241220P00060000 | 2024-02-26 4:18PM EDT | 60.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 92.50% |
| KRYS241220P00065000 | 2024-02-26 4:24PM EDT | 65.00 | 2.74 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 86.52% |
| KRYS241220P00070000 | 2024-02-22 4:59PM EDT | 70.00 | 6.50 | 0.90 | 5.00 | 0.00 | - | 3 | 10 | 83.11% |
| KRYS241220P00075000 | 2024-02-27 1:00PM EDT | 75.00 | 4.28 | 0.20 | 5.00 | 0.00 | - | 1 | 15 | 74.72% |
| KRYS241220P00090000 | 2024-04-16 2:54PM EDT | 90.00 | 3.86 | 0.15 | 4.70 | 0.00 | - | 1 | 3 | 58.63% |
| KRYS241220P00100000 | 2024-04-19 1:05PM EDT | 100.00 | 5.49 | 1.00 | 5.00 | 0.00 | - | 2 | 7 | 53.20% |
| KRYS241220P00105000 | 2024-03-01 3:23PM EDT | 105.00 | 9.29 | 3.90 | 7.30 | 0.00 | - | 1 | 6 | 60.33% |
| KRYS241220P00110000 | 2024-04-26 10:50AM EDT | 110.00 | 7.00 | 2.95 | 7.00 | 0.00 | - | 5 | 11 | 53.31% |
| KRYS241220P00115000 | 2024-03-28 2:12PM EDT | 115.00 | 7.67 | 5.80 | 10.30 | 0.00 | - | 4 | 72 | 59.48% |
| KRYS241220P00120000 | 2024-01-09 4:56PM EDT | 120.00 | 21.98 | 26.90 | 31.50 | 0.00 | - | 1 | 878 | 113.24% |
| KRYS241220P00125000 | 2024-04-25 9:45AM EDT | 125.00 | 10.87 | 5.60 | 8.90 | 0.00 | - | 10 | 97 | 52.59% |
| KRYS241220P00140000 | 2024-04-03 3:07PM EDT | 140.00 | 14.95 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 52.73% |
| KRYS241220P00145000 | 2024-05-08 11:54AM EDT | 145.00 | 15.50 | 11.60 | 14.80 | 0.00 | - | 10 | 13 | 48.03% |
| KRYS241220P00150000 | 2024-05-03 3:09PM EDT | 150.00 | 19.00 | 13.50 | 17.50 | 0.00 | - | 2 | 3 | 48.83% |
| KRYS241220P00155000 | 2024-03-28 2:12PM EDT | 155.00 | 20.47 | 22.00 | 25.50 | 0.00 | - | 4 | 4 | 56.63% |
| KRYS241220P00160000 | 2024-05-10 9:34AM EDT | 160.00 | 22.40 | 18.00 | 22.30 | 0.00 | - | 5 | 11 | 48.00% |
| KRYS241220P00165000 | 2024-04-01 2:31PM EDT | 165.00 | 26.40 | 26.70 | 29.50 | 0.00 | - | 3 | 6 | 53.93% |
| KRYS241220P00170000 | 2024-05-10 9:34AM EDT | 170.00 | 28.05 | 23.50 | 27.30 | 0.00 | - | 2 | 4 | 46.32% |
| KRYS241220P00175000 | 2024-04-15 10:08AM EDT | 175.00 | 32.40 | 27.10 | 30.50 | 0.00 | - | 5 | 10 | 46.41% |
| KRYS241220P00180000 | 2024-03-05 11:32AM EDT | 180.00 | 33.44 | 30.30 | 34.00 | 0.00 | - | 8 | 8 | 46.81% |
| KRYS241220P00185000 | 2024-02-26 10:41AM EDT | 185.00 | 65.30 | 34.30 | 38.00 | 0.00 | - | 2 | 202 | 47.94% |
| KRYS241220P00190000 | 2024-02-26 10:40AM EDT | 190.00 | 65.00 | 38.50 | 41.00 | 0.00 | - | 3 | 132 | 46.81% |
| KRYS241220P00195000 | 2024-05-07 12:47PM EDT | 195.00 | 45.72 | 40.50 | 43.90 | 0.00 | - | 5 | 753 | 45.17% |
© 2024 Yahoo. All rights reserved.