Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241115C00170000 | 2024-05-09 11:17AM EDT | 170.00 | 20.00 | 20.00 | 24.40 | 0.00 | - | 1 | 1 | 54.14% |
| KRYS241115C00190000 | 2024-05-06 12:15PM EDT | 190.00 | 13.00 | 13.40 | 17.80 | 0.00 | - | 1 | 1 | 54.07% |
| KRYS241115C00195000 | 2024-05-06 9:49AM EDT | 195.00 | 10.03 | 12.00 | 16.30 | 0.00 | - | 5 | 15 | 53.82% |
| KRYS241115C00220000 | 2024-05-09 2:36PM EDT | 220.00 | 7.60 | 6.50 | 10.30 | 0.00 | - | 6 | 6 | 52.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241115P00135000 | 2024-05-08 11:49AM EDT | 135.00 | 11.00 | 8.20 | 11.90 | 0.00 | - | - | 3 | 50.57% |
| KRYS241115P00160000 | 2024-05-08 10:25AM EDT | 160.00 | 20.20 | 17.00 | 21.90 | 0.00 | - | - | 2 | 51.41% |
© 2024 Yahoo. All rights reserved.