Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 5 |
| 108.00 | 0.00 | - | - | 1 | 65.00 | 3.13 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 1.60 | 0.00 | - | - | 10 |
| 92.40 | 0.00 | - | 1 | 3 | 100.00 | 2.00 | 0.00 | - | - | 10 |
| 21.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | 2 | 1 | 120.00 | 2.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 12 | 84 |
| 52.50 | 0.00 | - | 1 | 206 | 130.00 | 3.20 | 0.00 | - | 4 | 204 |
| - | - | - | - | - | 135.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 4.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 8.60 | 0.00 | - | 4 | 4 |
| 24.50 | 0.00 | - | 2 | 0 | 150.00 | 8.30 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 5 | 0 | 155.00 | 12.40 | 0.00 | - | 18 | 0 |
| 19.80 | 0.00 | - | 5 | 50 | 160.00 | 12.10 | 0.00 | - | 3 | 47 |
| 11.50 | 0.00 | - | 5 | 0 | 165.00 | 18.50 | 0.00 | - | 5 | 37 |
| 14.30 | 0.00 | - | 5 | 0 | 170.00 | 16.00 | 0.00 | - | 4 | 17 |
| 15.20 | 0.00 | - | 1 | 0 | 175.00 | 25.60 | 0.00 | - | 4 | 8 |
| 9.50 | 0.00 | - | 1 | 0 | 180.00 | 26.80 | 0.00 | - | 4 | 25 |
| 12.00 | 0.00 | - | 4 | 29 | 185.00 | 24.79 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 217 | 226 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 12 | 200.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 60 | 230.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.