Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.50 | 0.00 | - | 2 | 0 | 105.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 2.78 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 2.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 2.36 | 0.00 | - | 2 | 0 |
13.65 | 0.00 | - | 1 | 0 | 155.00 | 3.10 | 0.00 | - | 1 | 0 |
6.49 | 0.00 | - | 1 | 0 | 160.00 | 8.10 | 0.00 | - | 10 | 0 |
7.40 | 0.00 | - | 4 | 0 | 165.00 | 5.20 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 1 | 0 | 170.00 | 7.40 | 0.00 | - | 3 | 0 |
3.22 | 0.00 | - | 1 | 0 | 175.00 | 17.00 | 0.00 | - | 1 | 0 |
2.23 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
2.89 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |