Australia markets open in 5 hours 32 minutes

King River Resources Limited (KRR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.01600.01600.01600.01600.016038,517
08 Dec 20230.01600.01600.01600.01600.016038,517
07 Dec 20230.01500.01600.01500.01600.0160395,964
06 Dec 20230.01600.01700.01500.01500.0150137,858
05 Dec 20230.01700.01700.01600.01600.01601,038,978
04 Dec 20230.01600.01700.01500.01700.0170818,760
01 Dec 20230.01500.01600.01500.01600.0160406,214
30 Nov 20230.01500.01600.01500.01550.0155688,818
29 Nov 20230.01500.01600.01500.01500.0150401,791
28 Nov 20230.01600.01600.01600.01600.016045,167
27 Nov 20230.01500.01600.01500.01600.016093,844
24 Nov 20230.01600.01600.01500.01500.0150750,424
23 Nov 20230.01700.01700.01600.01600.0160803,921
22 Nov 20230.01700.01700.01600.01600.0160400,892
21 Nov 20230.01600.01700.01600.01700.01701,151,484
20 Nov 20230.01500.01600.01500.01600.0160732,813
17 Nov 20230.01600.01600.01500.01600.0160565,009
16 Nov 20230.01700.01800.01600.01600.01606,506,137
15 Nov 20230.01600.01700.01500.01500.01503,853,533
14 Nov 20230.01600.01600.01600.01600.01601,457,204
13 Nov 20230.01600.01800.01500.01700.01702,224,345
10 Nov 20230.01600.01650.01500.01500.01501,418,190
09 Nov 20230.01650.01650.01600.01600.0160649,671
08 Nov 20230.01600.01800.01600.01800.01801,052,217
07 Nov 20230.01700.01800.01700.01700.0170489,218
06 Nov 20230.01700.01800.01700.01800.0180529,341
03 Nov 20230.01800.01900.01700.01700.0170474,404
02 Nov 20230.02000.02000.01800.01800.01801,654,532
01 Nov 20230.01900.02000.01900.02000.0200402,864
31 Oct 20230.01900.02000.01900.01900.01906,332,002
30 Oct 20230.01700.01800.01700.01700.01701,597,592
27 Oct 20230.01600.01700.01600.01700.01701,341,414
26 Oct 20230.01700.01700.01600.01600.0160821,169
25 Oct 20230.01600.01700.01600.01700.0170736,843
24 Oct 20230.01500.01600.01500.01600.0160968,538
23 Oct 20230.01500.01600.01500.01500.01502,311,415
20 Oct 20230.01500.01600.01500.01600.01601,063,357
19 Oct 20230.01400.01500.01400.01400.01401,393,291
18 Oct 20230.01500.01500.01400.01400.01402,947,893
17 Oct 20230.01700.01700.01500.01600.01601,799,687
16 Oct 20230.01700.01700.01600.01700.01701,438,155
13 Oct 20230.01650.01700.01600.01600.01601,935,113
12 Oct 20230.01700.01700.01600.01600.01602,424,521
11 Oct 20230.01700.01900.01600.01600.016012,928,144
10 Oct 20230.01200.01500.01200.01500.01504,026,054
09 Oct 20230.01200.01400.01200.01200.012017,141,165
06 Oct 20230.01000.01100.00900.01000.01001,626,727
05 Oct 20230.00900.01000.00900.01000.0100388,194
04 Oct 20230.01000.01000.01000.01000.0100100,000
03 Oct 20230.01000.01000.00950.01000.01001,400,628
02 Oct 20230.00950.01000.00950.01000.0100347,365
29 Sept 20230.00900.00950.00900.00950.009522,294
28 Sept 20230.01000.01000.00900.00900.00902,064,366
27 Sept 20230.01000.01100.00900.01000.01001,193,848
26 Sept 20230.01000.01100.00900.01100.01101,472,755
25 Sept 20230.00900.01000.00900.01000.0100559,249
22 Sept 20230.00900.00900.00900.00900.009030,140
21 Sept 20230.00900.01000.00900.01000.0100320,933
20 Sept 20230.01000.01000.00900.00900.00901,009,860
19 Sept 20230.01000.01000.01000.01000.01002,161,800
18 Sept 20230.01000.01000.00950.01000.01002,640,000
15 Sept 20230.01100.01100.01000.01000.01001,809,560
14 Sept 20230.01000.01100.01000.01100.011094,027
13 Sept 20230.01000.01000.01000.01000.010019,832
12 Sept 20230.01000.01000.01000.01000.0100429,692
11 Sept 20230.01000.01000.01000.01000.010037,029
08 Sept 20230.01000.01000.01000.01000.0100117,797
07 Sept 20230.01000.01000.01000.01000.0100300,000
06 Sept 20230.01100.01100.01000.01000.01001,522,487
05 Sept 20230.01100.01100.01100.01100.011050,001
04 Sept 20230.01100.01100.01000.01000.01004,935,964
01 Sept 20230.01000.01000.01000.01000.0100-
31 Aug 20230.01100.01100.01000.01000.0100135,761
30 Aug 20230.01100.01100.01000.01000.0100195,454
29 Aug 20230.01000.01100.01000.01000.0100710,795
28 Aug 20230.01100.01100.01000.01000.01004,063,348
25 Aug 20230.01100.01100.01100.01100.01101,100,000
24 Aug 20230.01100.01100.01100.01100.0110814,146
23 Aug 20230.01000.01000.01000.01000.0100-
22 Aug 20230.01000.01100.01000.01000.0100730,941
21 Aug 20230.00900.01000.00900.00900.0090308,165
18 Aug 20230.01000.01000.01000.01000.01001,010,000
17 Aug 20230.00900.00900.00900.00900.0090206,385
16 Aug 20230.01000.01100.00900.01100.0110907,363
15 Aug 20230.01100.01100.00900.00900.00901,049,851
14 Aug 20230.01100.01100.01100.01100.0110104,272
11 Aug 20230.01000.01100.01000.01100.01101,666,683
10 Aug 20230.01000.01000.01000.01000.0100-
09 Aug 20230.01000.01000.00900.01000.01001,828,681
08 Aug 20230.01100.01100.00900.01000.0100937,652
07 Aug 20230.00900.01000.00900.01000.01003,289,454
04 Aug 20230.01000.01000.01000.01000.0100520,046
03 Aug 20230.01000.01100.01000.01100.0110338,230
02 Aug 20230.01100.01100.01100.01100.01102,081
01 Aug 20230.01000.01100.01000.01100.0110384,265
31 July 20230.01000.01000.01000.01000.010083,293
28 July 20230.01100.01100.01000.01100.01103,270,014
27 July 20230.01000.01000.01000.01000.0100174,490
26 July 20230.01100.01100.01000.01000.0100556,514
25 July 20230.01100.01150.01100.01150.0115459,627
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...