KRR.AX - King River Resources Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 June 20230.00800.00800.00800.00800.00803,407,208
07 June 20230.00900.00900.00800.00900.00901,325,774
06 June 20230.00900.00900.00900.00900.00905,328,626
05 June 20230.01000.01000.00900.00900.0090700,000
02 June 20230.00900.00900.00900.00900.0090643,701
01 June 20230.00900.01000.00900.01000.0100469,901
31 May 20230.00900.00900.00900.00900.0090309,346
30 May 20230.01000.01000.01000.01000.0100767,853
29 May 20230.01000.01000.01000.01000.0100203,800
26 May 20230.01000.01050.01000.01050.0105502,619
25 May 20230.01100.01100.01000.01100.0110416,259
24 May 20230.01000.01050.01000.01000.0100980,209
23 May 20230.01000.01100.01000.01050.0105731,555
22 May 20230.01000.01000.01000.01000.01002,095,248
19 May 20230.01000.01100.01000.01000.0100191,216
18 May 20230.01100.01100.01100.01100.0110441,184
17 May 20230.01100.01100.01100.01100.011038,500
16 May 20230.01000.01050.01000.01050.0105159,059
15 May 20230.01100.01100.01100.01100.0110192,402
12 May 20230.01100.01100.01100.01100.0110100,000
11 May 20230.01100.01100.01100.01100.011090,909
10 May 20230.01000.01100.01000.01100.011089,590
09 May 20230.01200.01200.01000.01000.0100851,850
08 May 20230.01100.01100.01000.01100.0110447,722
05 May 20230.01100.01200.01100.01100.0110415,933
04 May 20230.01100.01100.01100.01100.0110-
03 May 20230.01100.01100.01100.01100.0110-
02 May 20230.01100.01100.01100.01100.011027,080
01 May 20230.01100.01200.01100.01100.0110820,046
28 Apr 20230.01100.01100.01000.01100.0110262,023
27 Apr 20230.01000.01100.01000.01000.01001,029,927
26 Apr 20230.01200.01200.01000.01000.01001,298,760
24 Apr 20230.01100.01200.01000.01200.01201,823,750
21 Apr 20230.01100.01100.01100.01100.01102,088,235
20 Apr 20230.01100.01100.01100.01100.0110100,000
19 Apr 20230.01100.01150.01100.01150.0115230,388
18 Apr 20230.01100.01150.01100.01150.0115134,754
17 Apr 20230.01200.01200.01100.01100.01101,581,214
14 Apr 20230.01200.01200.01100.01100.0110552,372
13 Apr 20230.01300.01300.01100.01100.01101,340,145
12 Apr 20230.01200.01300.01150.01300.01302,154,840
11 Apr 20230.01200.01200.01100.01100.01101,819,704
06 Apr 20230.01100.01100.01100.01100.011069,699
05 Apr 20230.01100.01150.01100.01100.01101,184,858
04 Apr 20230.01200.01200.01100.01100.0110259,246
03 Apr 20230.01200.01200.01200.01200.0120100,000
31 Mar 20230.01100.01100.01100.01100.0110835,000
30 Mar 20230.01100.01100.01100.01100.01101,410,000
29 Mar 2023------
28 Mar 20230.01100.01100.01100.01100.0110652,549
27 Mar 20230.01200.01200.01200.01200.0120-
24 Mar 20230.01100.01200.01100.01200.0120571,572
23 Mar 20230.01300.01300.01200.01200.0120330,388
22 Mar 20230.01200.01300.01200.01300.01301,299,914
21 Mar 20230.01200.01200.01100.01100.01101,380,129
20 Mar 20230.01200.01200.01150.01200.01201,152,019
17 Mar 20230.01150.01150.01150.01150.011521,521
16 Mar 20230.01200.01200.01150.01150.0115243,333
15 Mar 20230.01200.01200.01200.01200.01201,184,666
14 Mar 20230.01200.01250.01200.01250.0125884,777
13 Mar 20230.01100.01300.01100.01300.0130838,917
10 Mar 20230.01200.01200.01200.01200.0120495,507
09 Mar 20230.01200.01200.01200.01200.0120378,600
08 Mar 20230.01200.01200.01200.01200.01201,399,214
07 Mar 20230.01300.01300.01200.01200.0120338,805
06 Mar 20230.01400.01400.01200.01200.0120938,920
03 Mar 20230.01300.01300.01200.01300.0130301,333
02 Mar 20230.01250.01300.01250.01300.0130360,201
01 Mar 20230.01300.01300.01200.01300.0130861,811
28 Feb 20230.01300.01300.01200.01200.0120583,379
27 Feb 20230.01200.01400.01200.01200.0120521,102
24 Feb 20230.01300.01300.01300.01300.0130343,962
23 Feb 20230.01400.01400.01300.01300.01303,765,681
22 Feb 20230.01500.01500.01300.01300.01301,504,102
21 Feb 20230.01200.01500.01200.01400.014017,579,072
20 Feb 20230.01300.01400.01300.01300.01307,594,457
17 Feb 20230.01200.01200.01200.01200.0120-
16 Feb 20230.01200.01200.01200.01200.01201,442,992
15 Feb 20230.01200.01200.01100.01100.01102,631,877
14 Feb 20230.01300.01300.01250.01250.0125383,843
13 Feb 20230.01300.01300.01300.01300.0130-
10 Feb 20230.01300.01300.01300.01300.0130-
09 Feb 20230.01300.01300.01300.01300.0130430,109
08 Feb 20230.01300.01300.01200.01300.0130300,000
07 Feb 20230.01200.01300.01200.01300.013091,750
06 Feb 20230.01300.01300.01300.01300.0130100,000
03 Feb 20230.01300.01300.01200.01200.01203,908,353
02 Feb 20230.01300.01300.01250.01250.01251,399,315
01 Feb 20230.01200.01250.01200.01250.0125786,632
31 Jan 20230.01200.01200.01200.01200.0120195,830
30 Jan 20230.01200.01200.01200.01200.0120149,700
27 Jan 20230.01100.01200.01100.01200.0120223,573
25 Jan 20230.01200.01300.01100.01100.0110107,095
24 Jan 20230.01300.01300.01200.01200.0120731,900
23 Jan 20230.01200.01200.01200.01200.0120166,859
20 Jan 20230.01200.01200.01150.01200.01201,951,192
19 Jan 20230.01200.01200.01150.01150.0115267,070
18 Jan 20230.01200.01200.01150.01150.0115382,000
17 Jan 20230.01200.01200.01200.01200.0120-
16 Jan 20230.01200.01200.01150.01200.0120433,283
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...