Australia markets close in 4 hours 51 minutes

King River Resources Limited (KRR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02400.0000 (0.00%)
As of 10:04AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20210.02400.02400.02400.02400.0240398,400
01 Dec 20210.02500.02500.02400.02400.0240453,996
30 Nov 20210.02400.02500.02300.02300.02301,346,702
29 Nov 20210.02400.02400.02300.02300.02301,974,317
26 Nov 20210.02400.02400.02400.02400.02401,235,461
25 Nov 20210.02500.02500.02400.02500.02501,475,381
24 Nov 20210.02400.02500.02300.02300.02302,586,209
23 Nov 20210.02500.02500.02400.02400.02404,839,318
22 Nov 20210.02600.02600.02500.02500.0250227,375
19 Nov 20210.02600.02600.02500.02500.0250882,700
18 Nov 20210.02600.02600.02500.02500.0250634,875
17 Nov 20210.02500.02600.02500.02500.0250860,692
16 Nov 20210.02600.02600.02500.02500.025076,327
15 Nov 20210.02500.02600.02500.02600.0260285,839
12 Nov 20210.02500.02500.02500.02500.0250120,413
11 Nov 20210.02600.02600.02500.02500.0250408,419
10 Nov 20210.02500.02550.02500.02550.02551,629,395
09 Nov 20210.02600.02600.02500.02600.02601,708,665
08 Nov 20210.02500.02600.02500.02550.0255647,955
05 Nov 20210.02600.02600.02500.02500.02501,840,082
04 Nov 20210.02600.02600.02500.02600.02602,750,301
03 Nov 20210.02600.02600.02550.02550.0255293,299
02 Nov 20210.02600.02600.02500.02600.0260579,400
01 Nov 20210.02600.02600.02600.02600.02604,500,752
29 Oct 20210.02700.02700.02600.02700.0270402,506
28 Oct 20210.02800.02800.02600.02600.02601,622,462
27 Oct 20210.02700.02800.02700.02800.02804,013,716
26 Oct 20210.02700.02700.02600.02600.0260214,956
25 Oct 20210.02700.02800.02600.02700.02701,161,409
22 Oct 20210.02800.02800.02600.02700.0270766,428
21 Oct 20210.02700.02800.02700.02800.0280850,365
20 Oct 20210.02700.02800.02700.02800.0280920,345
19 Oct 20210.02700.02700.02600.02700.0270145,173
18 Oct 20210.02700.02800.02600.02700.02701,196,945
15 Oct 20210.02700.02750.02700.02700.02703,462,917
14 Oct 20210.02700.02800.02600.02600.02603,402,196
13 Oct 20210.02700.02700.02600.02600.02601,426,494
12 Oct 20210.02700.02700.02700.02700.0270232,111
11 Oct 20210.02600.02700.02600.02600.02601,271,284
08 Oct 20210.02600.02600.02500.02600.0260362,585
07 Oct 20210.02700.02700.02600.02600.02601,720,784
06 Oct 20210.02600.02700.02600.02600.02601,988,599
05 Oct 20210.02700.02700.02600.02600.02601,016,620
04 Oct 20210.02700.02700.02700.02700.0270142,600
01 Oct 20210.02700.02700.02600.02700.0270487,211
30 Sept 20210.02700.02700.02700.02700.0270413,340
29 Sept 20210.02800.02900.02700.02700.02702,560,889
28 Sept 20210.02800.02800.02700.02800.02801,408,958
27 Sept 20210.02800.02850.02800.02850.02851,964,577
24 Sept 20210.02700.02800.02700.02800.0280611,478
23 Sept 20210.02700.02800.02600.02700.0270406,809
22 Sept 20210.02700.02700.02600.02700.0270667,983
21 Sept 20210.02700.02800.02600.02800.02804,249,345
20 Sept 20210.02900.02900.02800.02800.02801,752,536
17 Sept 20210.02900.03000.02900.02900.02903,891,704
16 Sept 20210.02800.02900.02800.02800.02803,300,062
15 Sept 20210.02700.02700.02700.02700.02701,893,732
14 Sept 20210.02700.02700.02600.02700.0270457,000
13 Sept 20210.02700.02700.02600.02700.02701,452,655
10 Sept 20210.02700.02700.02600.02700.02701,946,514
09 Sept 20210.02700.02700.02600.02600.02602,432,287
08 Sept 20210.02700.02700.02650.02700.02702,213,993
07 Sept 20210.02600.02700.02600.02600.0260302,394
06 Sept 20210.02700.02700.02600.02600.02601,390,133
03 Sept 20210.02700.02700.02600.02600.0260642,555
02 Sept 20210.02650.02650.02650.02650.026558,964
01 Sept 20210.02600.02600.02600.02600.02601,664,858
31 Aug 20210.02700.02700.02600.02600.02601,143,045
30 Aug 20210.02700.02800.02600.02700.02702,445,705
27 Aug 20210.02600.02650.02600.02650.0265422,218
26 Aug 20210.02600.02600.02600.02600.026033,841
25 Aug 20210.02700.02700.02600.02700.0270349,000
24 Aug 20210.02700.02700.02600.02600.02601,225,845
23 Aug 20210.02700.02750.02700.02700.02701,613,271
20 Aug 20210.02700.02700.02700.02700.02701,459,052
19 Aug 20210.02700.02700.02700.02700.02702,879,837
18 Aug 20210.02800.02800.02700.02700.0270370,000
17 Aug 20210.02700.02750.02700.02700.0270858,000
16 Aug 20210.02900.03000.02700.02700.02703,605,730
13 Aug 20210.02900.03100.02800.02800.028010,684,881
12 Aug 20210.02800.02900.02700.02900.02905,327,235
11 Aug 20210.02600.02800.02600.02800.0280536,694
10 Aug 20210.02800.02800.02700.02700.0270799,298
09 Aug 20210.02700.02800.02700.02800.02803,088,450
06 Aug 20210.02900.02900.02750.02800.02801,705,649
05 Aug 20210.02800.02800.02800.02800.02801,331,918
04 Aug 20210.02900.02900.02700.02700.0270398,038
03 Aug 20210.02700.02800.02700.02800.0280462,452
02 Aug 20210.02900.02900.02700.02700.02702,887,563
30 July 20210.02900.02900.02800.02900.0290448,966
29 July 20210.02900.02900.02800.02900.02901,435,320
28 July 20210.02900.02900.02800.02800.0280875,606
27 July 20210.02800.03100.02800.02900.02907,530,084
26 July 20210.02700.02800.02700.02700.02701,274,453
23 July 20210.02800.02800.02700.02700.02701,102,720
22 July 20210.02700.02700.02600.02600.02601,893,014
21 July 20210.02700.02700.02600.02600.0260399,070
20 July 20210.02700.02700.02600.02600.02602,403,762
19 July 20210.02700.02800.02700.02700.0270554,631
16 July 20210.02700.02700.02600.02600.02601,446,045
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...