Australia markets closed

King River Resources Limited (KRR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01300.0000 (0.00%)
At close: 10:38AM AEDT
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.01200.01300.01200.01300.013091,750
06 Feb 20230.01300.01300.01300.01300.0130100,000
03 Feb 20230.01300.01300.01200.01200.01203,908,353
02 Feb 20230.01300.01300.01250.01250.01251,399,315
01 Feb 20230.01200.01250.01200.01250.0125786,632
31 Jan 20230.01200.01200.01200.01200.0120195,830
30 Jan 20230.01200.01200.01200.01200.0120149,700
27 Jan 20230.01100.01200.01100.01200.0120223,573
25 Jan 20230.01200.01300.01100.01100.0110107,095
24 Jan 20230.01300.01300.01200.01200.0120731,900
23 Jan 20230.01200.01200.01200.01200.0120166,859
20 Jan 20230.01200.01200.01150.01200.01201,951,192
19 Jan 20230.01200.01200.01150.01150.0115267,070
18 Jan 20230.01200.01200.01150.01150.0115382,000
17 Jan 20230.01200.01200.01200.01200.0120-
16 Jan 20230.01200.01200.01150.01200.0120433,283
13 Jan 20230.01200.01200.01100.01100.0110517,253
12 Jan 20230.01200.01200.01200.01200.012083,333
11 Jan 20230.01200.01200.01200.01200.0120-
10 Jan 20230.01200.01200.01200.01200.012050,000
09 Jan 20230.01100.01200.01100.01200.0120535,557
06 Jan 20230.01100.01200.01100.01200.0120185,000
05 Jan 20230.01100.01100.01000.01100.01102,743,426
04 Jan 20230.01200.01300.01100.01100.01102,398,995
03 Jan 20230.01200.01200.01100.01100.011096,586
30 Dec 20220.01100.01150.01100.01100.01102,067,000
29 Dec 20220.01200.01200.01100.01100.0110627,239
28 Dec 20220.01150.01150.01150.01150.011572,500
23 Dec 20220.01200.01200.01100.01100.0110491,063
22 Dec 20220.01100.01100.01100.01100.0110134,100
21 Dec 20220.01200.01200.01150.01200.0120468,416
20 Dec 20220.01200.01200.01200.01200.0120-
19 Dec 20220.01200.01200.01200.01200.0120-
16 Dec 20220.01200.01200.01100.01200.01201,554,623
15 Dec 20220.01300.01300.01200.01200.01201,389,122
14 Dec 20220.01200.01250.01150.01250.0125462,000
13 Dec 20220.01200.01200.01200.01200.0120235,454
12 Dec 20220.01150.01150.01100.01150.011569,711
09 Dec 20220.01200.01200.01200.01200.0120549,870
08 Dec 20220.01200.01200.01200.01200.01203,394,788
07 Dec 20220.01200.01200.01200.01200.0120267,744
06 Dec 20220.01200.01200.01200.01200.0120276,161
05 Dec 20220.01200.01300.01200.01300.0130373,392
02 Dec 20220.01200.01200.01200.01200.01203,105,000
01 Dec 20220.01250.01250.01250.01250.0125700,000
30 Nov 20220.01300.01300.01300.01300.0130224,547
29 Nov 20220.01250.01250.01200.01200.0120228,452
28 Nov 20220.01200.01250.01200.01250.0125215,692
25 Nov 20220.01200.01250.01200.01200.01204,970,000
24 Nov 20220.01400.01400.01300.01300.01301,270,071
23 Nov 20220.01300.01400.01300.01400.0140103,460
22 Nov 20220.01400.01400.01300.01300.0130336,214
21 Nov 20220.01300.01300.01300.01300.013032,000
18 Nov 20220.01300.01300.01200.01200.0120297,437
17 Nov 20220.01300.01400.01300.01300.0130399,193
16 Nov 20220.01300.01300.01300.01300.0130869,935
15 Nov 20220.01400.01400.01300.01400.01402,821,543
14 Nov 20220.01400.01400.01300.01400.0140207,928
11 Nov 20220.01300.01400.01300.01400.01401,981,400
10 Nov 20220.01400.01400.01300.01400.01401,416,796
09 Nov 20220.01400.01400.01300.01300.0130381,666
08 Nov 20220.01400.01400.01300.01300.0130331,439
07 Nov 20220.01300.01400.01300.01300.0130743,373
04 Nov 20220.01400.01400.01200.01300.0130924,285
03 Nov 20220.01250.01350.01250.01300.01302,197,123
02 Nov 20220.01300.01300.01200.01200.0120440,001
01 Nov 20220.01250.01250.01200.01200.0120535,667
31 Oct 20220.01300.01300.01200.01200.01201,073,000
28 Oct 20220.01200.01300.01200.01300.0130250,873
27 Oct 20220.01400.01400.01200.01300.01302,109,290
26 Oct 20220.01300.01400.01300.01300.0130498,562
25 Oct 20220.01300.01400.01300.01300.01301,030,003
24 Oct 20220.01300.01300.01200.01300.0130143,124
21 Oct 20220.01300.01300.01200.01200.0120825,015
20 Oct 20220.01300.01400.01300.01300.01301,426,308
19 Oct 20220.01300.01300.01250.01300.0130271,333
18 Oct 20220.01200.01200.01200.01200.0120407,362
17 Oct 20220.01300.01300.01250.01300.01303,361,285
14 Oct 20220.01300.01300.01300.01300.01301,948,436
13 Oct 20220.01400.01400.01300.01300.0130232,214
12 Oct 20220.01400.01400.01350.01400.01402,376,435
11 Oct 20220.01400.01400.01400.01400.0140756,000
10 Oct 20220.01500.01500.01400.01400.01401,667,828
07 Oct 20220.01500.01600.01500.01500.0150492,822
06 Oct 20220.01500.01500.01500.01500.01501,200,264
05 Oct 20220.01500.01500.01500.01500.01501,027,076
04 Oct 20220.01500.01500.01450.01500.01501,632,825
03 Oct 20220.01500.01500.01500.01500.0150475,555
30 Sept 20220.01600.01600.01400.01500.01502,978,087
29 Sept 20220.01400.01650.01400.01600.01607,621,944
28 Sept 20220.01300.01300.01250.01300.01301,497,184
27 Sept 20220.01250.01300.01200.01200.0120611,990
26 Sept 20220.01400.01400.01200.01400.01402,620,789
23 Sept 20220.01400.01400.01300.01300.01301,162,184
21 Sept 20220.01350.01400.01300.01400.01401,731,703
20 Sept 20220.01300.01350.01200.01300.01303,071,255
19 Sept 20220.01300.01300.01300.01300.01302,601,526
16 Sept 20220.01400.01400.01400.01400.0140129,788
15 Sept 20220.01400.01500.01400.01400.01401,173,953
14 Sept 20220.01400.01400.01400.01400.01401,047,501
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...