Australia markets close in 5 hours 34 minutes

King River Resources Limited (KRR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01300.0000 (0.00%)
As of 10:04AM AEST. Market open.
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20240.01300.01300.01300.01300.01305,520
12 July 20240.01400.01400.01300.01300.013023,012
11 July 20240.01400.01400.01300.01300.0130126,309
10 July 20240.01300.01400.01300.01400.0140508,878
09 July 20240.01400.01400.01400.01400.0140170,653
08 July 20240.01200.01400.01200.01400.0140184,596
05 July 20240.01300.01400.01200.01300.01301,547,458
04 July 20240.01400.01400.01300.01300.0130349,691
03 July 20240.01400.01400.01200.01400.01401,082,364
02 July 20240.01300.01300.01200.01200.012040,099
01 July 20240.01400.01600.01300.01400.01404,459,102
28 June 20240.01200.01400.01200.01400.01403,595,878
27 June 20240.01200.01300.01200.01300.013056,051
26 June 20240.01000.01200.01000.01200.01204,067,198
25 June 20240.00900.01000.00900.01000.01002,854,776
24 June 20240.01000.01000.01000.01000.01002,269,560
21 June 20240.01000.01000.00900.01000.01004,833,060
20 June 20240.01100.01100.01000.01000.0100426,375
19 June 20240.01200.01200.01000.01000.01005,786,455
18 June 20240.01000.01200.01000.01200.012020,059,369
17 June 20240.01000.01000.00900.01000.01001,392,896
14 June 20240.00900.00900.00900.00900.00901,393,207
13 June 20240.00900.00900.00900.00900.0090822,222
12 June 20240.00800.00900.00800.00900.00901,722,789
11 June 20240.00900.00900.00800.00800.00802,435,925
07 June 20240.01000.01000.00900.00900.00901,841,116
06 June 20240.00900.01000.00850.01000.01002,286,768
05 June 20240.00900.00900.00900.00900.0090205,000
04 June 20240.01000.01000.01000.01000.01001,601,427
03 June 20240.00900.01000.00900.01000.01003,138,517
31 May 20240.01000.01000.00950.01000.0100150,173
30 May 20240.00900.01000.00900.01000.010084,954
29 May 20240.00900.01000.00900.01000.0100353,538
28 May 20240.00900.01000.00900.01000.0100543,649
27 May 20240.00850.01000.00850.01000.01001,588,352
24 May 20240.01000.01000.00800.00800.00807,364,791
23 May 20240.01000.01000.01000.01000.0100-
22 May 20240.01000.01000.01000.01000.0100509,424
21 May 20240.00900.01000.00900.01000.010029,461
20 May 20240.01000.01000.00900.00900.00902,515,284
17 May 20240.01000.01000.01000.01000.0100105
16 May 20240.01000.01000.01000.01000.010015,363
15 May 20240.00900.01000.00900.00900.00901,995,447
14 May 20240.00800.00800.00800.00800.0080125,078
13 May 20240.00900.00900.00900.00900.0090-
10 May 20240.00800.00900.00800.00900.00902,702,812
09 May 20240.01000.01000.00900.00900.00902,472,017
08 May 20240.00900.00900.00900.00900.0090719,814
07 May 20240.00900.00900.00900.00900.00905,533,370
06 May 20240.01000.01000.01000.01000.0100250,000
03 May 20240.00900.01000.00900.00900.00902,225,673
02 May 20240.00900.00900.00900.00900.0090702,915
01 May 20240.00900.01000.00900.00900.00902,383,398
30 Apr 20240.00900.00900.00900.00900.0090550,000
29 Apr 20240.00900.00900.00900.00900.009013,520,495
26 Apr 20240.00900.01000.00900.00950.0095547,367
24 Apr 20240.00900.00950.00900.00950.0095188,982
23 Apr 20240.01000.01000.00900.00900.0090290,000
22 Apr 20240.01000.01000.00900.01000.0100272,041
19 Apr 20240.00900.01000.00900.00900.00906,966,335
18 Apr 20240.00900.00900.00900.00900.0090320,607
17 Apr 20240.00900.00900.00900.00900.0090249,002
16 Apr 20240.00900.00900.00900.00900.00901,165,973
15 Apr 20240.00950.00950.00900.00950.009540,330
12 Apr 20240.00900.00900.00900.00900.009099,004
11 Apr 20240.01000.01000.00900.01000.0100116,675
10 Apr 20240.00950.01000.00950.00950.00953,197
09 Apr 20240.00900.00900.00900.00900.009042,015
08 Apr 20240.01000.01000.01000.01000.010099
05 Apr 20240.00900.01000.00900.01000.0100145,420
04 Apr 20240.01000.01000.00950.00950.0095151,626
03 Apr 20240.01100.01100.00900.00900.0090433,811
02 Apr 20240.01100.01100.00950.01000.01002,654,593
28 Mar 20240.01000.01000.01000.01000.01001,659,346
27 Mar 20240.00950.00950.00950.00950.00951,008,219
26 Mar 20240.00900.01000.00900.00950.0095302,168
25 Mar 20240.01000.01000.00950.00950.0095716,865
22 Mar 20240.01000.01000.00900.00900.0090545,156
21 Mar 20240.00900.00900.00900.00900.0090-
20 Mar 20240.01000.01000.00900.00900.0090509,978
19 Mar 20240.01000.01000.01000.01000.0100634,484
18 Mar 20240.01000.01000.01000.01000.0100626,586
15 Mar 20240.01000.01100.01000.01100.01102,139,098
14 Mar 20240.01000.01100.00950.01000.0100776,033
13 Mar 20240.01000.01000.01000.01000.0100165,000
12 Mar 20240.01000.01000.01000.01000.0100599,744
11 Mar 20240.01000.01000.01000.01000.0100102,986
08 Mar 20240.01000.01000.00900.01000.01001,265,985
07 Mar 20240.01000.01000.01000.01000.01004,514,692
06 Mar 20240.01100.01100.01100.01100.0110353,596
05 Mar 20240.01000.01100.01000.01100.0110903,309
04 Mar 20240.01000.01000.01000.01000.0100383,842
01 Mar 20240.01000.01000.01000.01000.01003
29 Feb 20240.01200.01200.01000.01000.01001,014,131
28 Feb 20240.01100.01200.01100.01200.0120142,476
27 Feb 20240.01000.01100.01000.01100.01101,823,228
26 Feb 20240.01000.01000.01000.01000.010059,083
23 Feb 20240.01100.01100.01000.01000.0100118,396
22 Feb 20240.01000.01100.01000.01100.011013,263
21 Feb 20240.01100.01100.01000.01000.0100128,711
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...