Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-03-15 9:40AM EDT | 2024-05-17 | 2.95 | 2.15 | 5.20 | 0.00 | - | 1 | 1 | 102.93% |
| KRP240719C00012500 | 2024-03-01 12:38PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.30 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 90.82% |
| KRP240621P00012500 | 2024-04-11 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 66.21% |
| KRP240719P00012500 | 2024-04-18 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 189 | 54.30% |
| KRP240816P00012500 | 2024-03-21 2:24PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 15 | 34.86% |
| KRP241018P00012500 | 2024-04-03 12:44PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 5 | 32.76% |
© 2024 Yahoo. All rights reserved.