Australia markets close in 22 minutes

Kimbell Royalty Partners, LP (KRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.67-0.29 (-1.61%)
At close: 04:00PM EDT
18.03 +0.36 (+2.04%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP220819C000150002022-08-09 10:58AM EDT15.002.910.000.000.00-400.00%
KRP220819C000175002022-08-09 3:02PM EDT17.500.350.000.000.00-600.00%
KRP220819C000200002022-08-09 10:13AM EDT20.000.050.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP220819P000125002022-07-26 10:41AM EDT12.500.050.000.000.00-4050.00%
KRP220819P000150002022-08-02 3:40PM EDT15.000.100.000.000.00-61025.00%
KRP220819P000175002022-08-09 10:16AM EDT17.500.350.000.000.00-2101.56%