Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240419C00002500 | 2023-10-12 9:30AM EDT | 2.50 | 13.70 | 11.40 | 14.60 | 0.00 | - | 1 | 0 | 4,246.88% |
| KRP240419C00010000 | 2024-04-11 9:36AM EDT | 10.00 | 6.40 | 5.80 | 7.30 | 0.00 | - | 2 | 3 | 943.75% |
| KRP240419C00012500 | 2024-04-03 11:43AM EDT | 12.50 | 3.51 | 3.30 | 3.90 | 0.00 | - | 3 | 10 | 353.13% |
| KRP240419C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 1.09 | 0.90 | 2.00 | 0.00 | - | 1 | 969 | 267.97% |
| KRP240419C00017500 | 2024-04-15 12:08PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,448 | 110.94% |
| KRP240419C00020000 | 2023-11-20 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 230 | 318.75% |
| KRP240419C00022500 | 2023-11-02 3:59PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 25 | 581.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240419P00005000 | 2023-11-08 1:34PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,025.00% |
| KRP240419P00012500 | 2024-01-11 3:28PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 62 | 417.19% |
| KRP240419P00015000 | 2024-04-12 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 85.94% |
| KRP240419P00017500 | 2024-04-12 3:03PM EDT | 17.50 | 1.50 | 1.15 | 1.90 | 0.00 | - | 5 | 5 | 99.22% |
| KRP240419P00025000 | 2023-11-10 10:35AM EDT | 25.00 | 10.10 | 9.10 | 11.60 | 0.00 | - | 1 | 11 | 1,076.56% |
© 2024 Yahoo. All rights reserved.