Australia markets closed

Kimbell Royalty Partners, LP (KRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.56+0.18 (+1.17%)
At close: 04:00PM EST
15.41 -0.15 (-0.96%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP231215C000150002023-11-20 9:30AM EST15.000.950.550.800.00--140.63%
KRP231215C000175002023-12-01 10:36AM EST17.500.050.000.05+0.02+66.67%1724244.14%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP231215P000150002023-11-29 3:44PM EST15.000.100.000.150.00-325831.64%
KRP231215P000175002023-10-27 11:26AM EST17.501.800.752.750.00-30128.71%